The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares.
Texaco's historical stock prices can be found in the Texaco IR Archive.
Unocal's historical stock prices can be found in the Unocal IR Archive.
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $149.36 | 11,957,030 | 1:1 | $153.89 | $153.89 | $149.25 |
| December 17, 2024 | $148.11 | 11,907,589 | 1:1 | $148.00 | $148.65 | $146.91 |
| December 18, 2024 | $144.08 | 10,162,904 | 1:1 | $147.76 | $148.67 | $143.98 |
| December 19, 2024 | $141.15 | 16,529,457 | 1:1 | $144.57 | $144.76 | $140.95 |
| December 20, 2024 | $142.85 | 32,142,889 | 1:1 | $140.82 | $142.85 | $140.55 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.