Historical Price Lookup
The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares.
Texaco's historical stock prices can be found in the Texaco IR Archive.
Unocal's historical stock prices can be found in the Unocal IR Archive.
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $125.97 | 7,705,764 | 1:1 | $124.35 | $126.98 | $124.10 |
| June 19, 2018 | $125.54 | 5,947,780 | 1:1 | $124.32 | $125.89 | $123.88 |
| June 20, 2018 | $125.29 | 7,980,427 | 1:1 | $126.12 | $126.46 | $124.30 |
| June 21, 2018 | $122.59 | 7,290,823 | 1:1 | $124.50 | $124.59 | $122.16 |
| June 22, 2018 | $125.10 | 8,911,771 | 1:1 | $125.41 | $126.57 | $124.82 |
Copyright Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.