The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares.
Texaco's historical stock prices can be found in the Texaco IR Archive.
Unocal's historical stock prices can be found in the Unocal IR Archive.
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $157.59 | 7,232,591 | 1:1 | $159.94 | $160.49 | $157.36 |
| April 16, 2024 | $156.28 | 5,535,541 | 1:1 | $157.30 | $157.81 | $155.42 |
| April 17, 2024 | $156.40 | 6,732,647 | 1:1 | $155.99 | $157.71 | $155.64 |
| April 18, 2024 | $157.57 | 4,978,541 | 1:1 | $157.14 | $158.04 | $156.39 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.